24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,200.31万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1054.7 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -9.94% |
| 655 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $7.53万 | $1,643.24万 | -1.75% |
| 103 |
HUMAHuma Finance
|
$0.00912 | $0.01055 | $0.00892 | $240.41万 | $1,592.74万 | -12.31% |
| 144 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0475 | $142.24万 | $854.58万 | -11.09% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $43.32万 | $1,951.30万 | -1.93% |
| 495 |
BICOBiconomy
|
$0.0133 | $0.01374 | $0.013 | $22.89万 | $1,311.89万 | -1.70% |
| 244 |
AXTIBAXTIB
|
$39.41 | $43.92 | $37.83 | $70.66万 | — | -8.29% |
| 627 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.31万 | $1.11亿 | -2.11% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.03 | $136.17 | $127.49 | $737.33万 | $4,034.79万 | -3.72% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.66万 | $407.91万 | -1.32% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 275 |
0G0G
|
$0.1459 | $0.148 | $0.1407 | $57.09万 | $3,031.78万 | 2.53% |
| 549 |
DELLBDELLB
|
$335.58 | $353.03 | $321.91 | $18.08万 | — | -3.22% |
| 291 |
ORCAOrca
|
$1.288 | $1.39 | $1.28 | $53.05万 | $7,842.79万 | -7.07% |
| 434 |
MANADecentraland
|
$0.07 | $0.0721 | $0.0687 | $29.49万 | $1.35亿 | -2.91% |
| 14 |
UNIUniswap
|
$6.726 | $7.16 | $6.61 | $4,475.77万 | $40.75亿 | -4.77% |
| 300 |
FFFalcon Finance
|
$0.08645 | $0.08916 | $0.08537 | $50.68万 | $2.02亿 | -0.47% |
| 381 |
COHRBCOHRB
|
$215.97 | $230.21 | $207.43 | $36.13万 | — | -4.36% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
达世币 _以太坊ETH价格
比特现金 _币种排行
Ondo _数字货币市值
Avalanche _数字货币市值
Ondo _以太坊ETH价格
Filecoin _比特币
Gram _比特币
BEB _比特币行情
大零币 _币种排行
Aave _数字货币市值
Pepe _比特币行情
BEB _币种排行
Near Protocol _比特币行情
Midnight _比特币
USD1 _以太坊ETH价格
Hedera _BTC行情
BitTensor _比特币
THORChain _以太坊ETH价格
EUR _BTC行情
NEXPACE _加密货币行情
比特现金 _数字货币市值
Aster _币种排行
ONEchain _币种排行
Caldera _比特币行情
瑞波币 _比特币
Particle _以太坊ETH价格
Pudgy Penguins _BTC行情
USDC _以太坊ETH价格
NEXPACE _比特币行情
United Stables _比特币
Aster _数字货币市值
牛来 _数字货币市值
Holo _比特币行情
Filecoin _比特币行情
波场 _以太坊ETH价格
StraitsX USD _比特币行情
Ethena _BTC行情
Ethena _加密货币行情
PAX Gold _比特币