24H 最高$0.00878
24H 最低$0.00764
今日开盘$0.00871
24H 成交量$380.51万
流通市值$1,333.90万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$947.24 | $999.12 | $880.50 | $2.41亿 | $155.13亿 | -4.26% |
| 427 |
LQTYLiquity
|
$0.1618 | $0.1657 | $0.1564 | $25.85万 | $1,581.73万 | 0.00% |
| 81 |
HUMAHuma Finance
|
$0.00809 | $0.00878 | $0.00764 | $380.51万 | $1,333.90万 | -7.12% |
| 419 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $26.54万 | $799.12万 | 0.44% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 392 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.46万 | $1,883.14万 | -1.17% |
| 431 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $24.65万 | $1,304.50万 | -1.59% |
| 174 |
AXTIBAXTIB
|
$42.96 | $46.01 | $40.04 | $105.73万 | — | -5.40% |
| 472 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $19.92万 | $1.12亿 | -1.42% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.63 | $142.91 | $133.18 | $587.69万 | $4,034.79万 | -2.47% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 288 |
NOMNomina
|
$0.00137 | $0.001385 | $0.00132 | $44.31万 | $391.98万 | -0.73% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 127 |
0G0G
|
$0.1577 | $0.1611 | $0.1466 | $175.31万 | $3,238.36万 | 3.61% |
| 356 |
DELLBDELLB
|
$368.47 | $383.19 | $335.67 | $34.02万 | — | 0.70% |
| 219 |
ORCAOrca
|
$1.286 | $1.29 | $1.18 | $74.84万 | $7,341.61万 | 3.46% |
| 369 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $32.83万 | $1.33亿 | -2.87% |
| 12 |
UNIUniswap
|
$5.771 | $6.22 | $5.64 | $5,809.23万 | $36.45亿 | -6.80% |
| 154 |
FFFalcon Finance
|
$0.08852 | $0.09059 | $0.084 | $129.84万 | $1.99亿 | 4.01% |
| 257 |
COHRBCOHRB
|
$228.67 | $240.93 | $210.57 | $54.39万 | — | 0.55% |