24H 最高$0.1566
24H 最低$0.1478
今日开盘$0.1548
24H 成交量$36.36万
流通市值$3,101.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1174.08 | $1,269.27 | $1,159.00 | $2.22亿 | $190.95亿 | -7.07% |
| 562 |
LQTYLiquity
|
$0.173 | $0.1755 | $0.1634 | $19.24万 | $1,702.54万 | 0.35% |
| 111 |
HUMAHuma Finance
|
$0.01043 | $0.01131 | $0.01027 | $240.63万 | $1,813.05万 | -6.96% |
| 493 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.17万 | $953.54万 | -0.37% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 408 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $36.05万 | $2,018.27万 | -1.36% |
| 410 |
BICOBiconomy
|
$0.01364 | $0.01402 | $0.01295 | $35.79万 | $1,374.10万 | -1.09% |
| 274 |
AXTIBAXTIB
|
$42.72 | $42.96 | $36.78 | $62.53万 | — | 9.71% |
| 489 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.37万 | $1.15亿 | 0.53% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.21 | $134.94 | $121.69 | $1,001.58万 | $4,034.79万 | 2.21% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 369 |
NOMNomina
|
$0.001441 | $0.001472 | $0.001357 | $41.79万 | $417.38万 | 0.42% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 304 |
0G0G
|
$0.143 | $0.1472 | $0.1347 | $54.17万 | $3,079.53万 | -0.21% |
| 463 |
DELLBDELLB
|
$347.02 | $354.61 | $318.43 | $28.97万 | — | 4.12% |
| 288 |
ORCAOrca
|
$1.379 | $1.40 | $1.31 | $57.04万 | $8,256.23万 | 1.62% |
| 365 |
MANADecentraland
|
$0.0728 | $0.0737 | $0.0681 | $42.20万 | $1.40亿 | 1.25% |
| 19 |
UNIUniswap
|
$7.052 | $7.07 | $6.63 | $4,152.04万 | $42.15亿 | 0.69% |
| 226 |
FFFalcon Finance
|
$0.08788 | $0.09116 | $0.085 | $79.15万 | $2.05亿 | 2.78% |
| 320 |
COHRBCOHRB
|
$226.59 | $229.44 | $184.03 | $51.33万 | — | 15.08% |
相关站点
共 40 个
Aptos _加密货币行情
Holo _以太坊ETH价格
Near Protocol _比特币行情
COINB _BTC行情
Test _比特币
BFUSD _币种排行
SOXSB _加密货币行情
恒星币 _加密货币行情
Arbitrum _加密货币行情
Near Protocol _BTC行情
United Stables _数字货币市值
Pump.fun _加密货币行情
比特现金 _比特币
大零币 _数字货币市值
Shiba Inu _比特币行情
莱特币 _比特币
Plasma _比特币行情
KORUB _BTC行情
Near Protocol _币种排行
TONToken _BTC行情
Raydium _以太坊ETH价格
TONToken _以太坊ETH价格
First Digital _比特币行情
Aptos _比特币
Artificial _加密货币行情
EUR _以太坊ETH价格
NFPrompt _加密货币行情
First Digital _币种排行
EUR _以太坊ETH价格
Official _以太坊ETH价格
LayerZero _BTC行情
Zilliqa _比特币行情
Pump.fun _币种排行
TONToken _比特币行情
LayerZero _数字货币市值
First Digital _比特币行情
Quant _数字货币市值
Avalanche _比特币
Plasma _币种排行
Uniswap _比特币