24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6987
24H 成交量$625.39万
流通市值$11.71亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1290.79 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 5.27% |
| 468 |
LQTYLiquity
|
$0.1913 | $0.1979 | $0.1845 | $26.21万 | $1,907.55万 | -0.10% |
| 47 |
HUMAHuma Finance
|
$0.01699 | $0.0228 | $0.01652 | $1,212.26万 | $2,921.60万 | -22.14% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.30万 | $1,054.71万 | 1.69% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 521 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $21.80万 | $2,225.84万 | -0.25% |
| 388 |
BICOBiconomy
|
$0.01488 | $0.01546 | $0.01435 | $36.13万 | $1,505.46万 | -1.13% |
| 184 |
AXTIBAXTIB
|
$48.32 | $54.19 | $44.45 | $95.13万 | — | -5.40% |
| 575 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000585 | $16.23万 | $1.26亿 | 2.46% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.58 | $154.83 | $141.28 | $1,346.71万 | $4,034.79万 | -5.20% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 277 |
NOMNomina
|
$0.001519 | $0.001558 | $0.001462 | $59.16万 | $439.75万 | 2.22% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 297 |
0G0G
|
$0.1581 | $0.1643 | $0.1495 | $54.77万 | $3,387.92万 | 2.26% |
| 328 |
DELLBDELLB
|
$374.36 | $423.50 | $367.08 | $48.36万 | — | -8.71% |
| 320 |
ORCAOrca
|
$1.425 | $1.53 | $1.37 | $49.97万 | $8,983.65万 | -0.56% |
| 396 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $35.21万 | $1.45亿 | 2.32% |
| 11 |
UNIUniswap
|
$7.605 | $7.79 | $6.94 | $6,489.88万 | $46.31亿 | 5.22% |
| 281 |
FFFalcon Finance
|
$0.09151 | $0.09234 | $0.08663 | $58.48万 | $2.15亿 | 4.98% |
| 247 |
COHRBCOHRB
|
$202.05 | $219.15 | $187.49 | $68.84万 | — | -3.02% |
相关站点
共 40 个
Aster _数字货币市值
BEB _加密货币行情
Huma Finance _以太坊ETH价格
恒星币 _比特币行情
Polygon _BTC行情
KORUB _比特币
Pump.fun _比特币
Ondo _以太坊ETH价格
LayerZero _比特币行情
Holo _加密货币行情
Initia _加密货币行情
瑞波币 _币种排行
Solana _币种排行
Plasma _加密货币行情
TONToken _加密货币行情
AAPLB _以太坊ETH价格
1000CAT _比特币行情
Pepe _加密货币行情
Haedal _币种排行
Celo _数字货币市值
SOXSB _加密货币行情
以太坊 _币种排行
KORUB _以太坊ETH价格
United Stables _加密货币行情
1000CAT _数字货币市值
Pump.fun _比特币行情
Near Protocol _数字货币市值
EUR _BTC行情
United Stables _加密货币行情
Aave _比特币行情
United Stables _比特币行情
Aerodrome _币种排行
Celo _比特币
TONToken _比特币
BEAMX _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hyperliquid _数字货币市值
Polkadot _比特币行情
Space and Time _BTC行情
THORChain _比特币行情