24H 最高$0.043
24H 最低$0.04
今日开盘$0.042
24H 成交量$21.83万
流通市值$3,943.90万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1276.78 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.66% |
| 469 |
LQTYLiquity
|
$0.1901 | $0.1979 | $0.1845 | $26.01万 | $1,907.55万 | -0.47% |
| 47 |
HUMAHuma Finance
|
$0.01687 | $0.0228 | $0.01652 | $1,209.12万 | $2,921.60万 | -22.76% |
| 488 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0572 | $24.24万 | $1,054.71万 | 1.52% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 516 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $21.98万 | $2,225.84万 | -0.75% |
| 386 |
BICOBiconomy
|
$0.01478 | $0.01546 | $0.01435 | $36.00万 | $1,505.46万 | -1.53% |
| 188 |
AXTIBAXTIB
|
$45.89 | $54.19 | $44.45 | $91.50万 | — | -10.88% |
| 577 |
XECeCash
|
$0.00000618 | $0.00000639 | $0.00000585 | $15.92万 | $1.26亿 | 1.81% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.68 | $154.83 | $141.28 | $1,169.95万 | $4,034.79万 | -5.13% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 272 |
NOMNomina
|
$0.001501 | $0.001558 | $0.001462 | $59.20万 | $439.75万 | 1.15% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 290 |
0G0G
|
$0.1565 | $0.1643 | $0.1495 | $56.22万 | $3,387.92万 | 0.32% |
| 323 |
DELLBDELLB
|
$368.09 | $423.50 | $367.08 | $47.66万 | — | -9.69% |
| 322 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $47.70万 | $8,983.65万 | 0.63% |
| 396 |
MANADecentraland
|
$0.0743 | $0.0763 | $0.0703 | $34.63万 | $1.45亿 | 1.64% |
| 11 |
UNIUniswap
|
$7.551 | $7.79 | $6.94 | $6,440.78万 | $46.31亿 | 4.53% |
| 289 |
FFFalcon Finance
|
$0.09033 | $0.09234 | $0.08663 | $56.24万 | $2.15亿 | 3.63% |
| 276 |
COHRBCOHRB
|
$192.5 | $219.15 | $187.49 | $58.61万 | — | -6.68% |
相关站点
共 40 个
SNXXB _比特币
Uniswap _数字货币市值
Pendle _币种排行
Near Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
Pendle _比特币行情
PAX Gold _以太坊ETH价格
比特现金 _比特币
比特币 _币种排行
Polygon _比特币
Worldcoin _BTC行情
Stacks _BTC行情
币安币 _数字货币市值
Worldcoin _比特币行情
Pudgy Penguins _比特币
BEB _加密货币行情
Worldcoin _币种排行
Ondo _加密货币行情
Pudgy Penguins _加密货币行情
Ondo _比特币
Zama _币种排行
LayerZero _币种排行
Pudgy Penguins _币种排行
Aster _数字货币市值
艾达币 _加密货币行情
Space and Time _比特币行情
Ethena _数字货币市值
艾达币 _以太坊ETH价格
以太坊 _比特币行情
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
Gram _比特币
Artificial _比特币行情
PAX Gold _币种排行
Chainlink _BTC行情
United Stables _以太坊ETH价格
BFUSD _加密货币行情
Worldcoin _比特币
TQQQB _比特币行情
AAPLB _比特币