24H 最高$0.0793
24H 最低$0.07563
今日开盘$0.07733
24H 成交量$46.47万
流通市值$4,032.83万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1361.09 | $1,388.00 | $1,220.45 | $3.05亿 | $221.69亿 | 9.80% |
| 400 |
LQTYLiquity
|
$0.1785 | $0.1836 | $0.1694 | $33.75万 | $1,785.96万 | 3.06% |
| 74 |
HUMAHuma Finance
|
$0.01311 | $0.01435 | $0.01287 | $426.09万 | $2,264.05万 | -3.82% |
| 571 |
HYPERHyperlane
|
$0.0578 | $0.0586 | $0.0554 | $15.77万 | $1,013.36万 | 3.40% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 568 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.0036 | $15.89万 | $2,131.06万 | 4.36% |
| 393 |
BICOBiconomy
|
$0.01439 | $0.01482 | $0.0132 | $34.35万 | $1,442.19万 | 9.02% |
| 179 |
AXTIBAXTIB
|
$37.45 | $40.92 | $35.20 | $105.26万 | — | -1.60% |
| 546 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $17.46万 | $1.19亿 | 1.72% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.9 | $133.46 | $120.33 | $1,333.73万 | $4,034.79万 | -0.55% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 302 |
NOMNomina
|
$0.001511 | $0.001538 | $0.001369 | $47.78万 | $436.37万 | 8.39% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 322 |
0G0G
|
$0.1495 | $0.1523 | $0.1402 | $45.14万 | $3,205.73万 | 5.95% |
| 339 |
DELLBDELLB
|
$327.35 | $351.31 | $309.66 | $41.50万 | — | 0.77% |
| 245 |
ORCAOrca
|
$1.385 | $1.43 | $1.30 | $65.79万 | $8,348.74万 | 3.75% |
| 423 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $29.97万 | $1.40亿 | 3.15% |
| 16 |
UNIUniswap
|
$6.914 | $7.13 | $6.72 | $4,595.38万 | $42.24亿 | 1.20% |
| 310 |
FFFalcon Finance
|
$0.08857 | $0.08919 | $0.08613 | $46.39万 | $2.07亿 | 0.83% |
| 256 |
COHRBCOHRB
|
$189.4 | $193.12 | $162.53 | $59.55万 | — | 13.24% |
相关站点
共 40 个
达世币 _比特币行情
NBISB _数字货币市值
Artificial _比特币
Aster _BTC行情
BitTensor _比特币
Ethena _BTC行情
QQQB _比特币
Official _数字货币市值
Ripple USD _比特币行情
牛来 _币种排行
Pump.fun _比特币行情
Plasma _以太坊ETH价格
First Digital _比特币
SOXSB _比特币
DRAMB _币种排行
SNXXB _数字货币市值
以太坊 _比特币行情
AAOIB _BTC行情
Pepe _数字货币市值
EUR _比特币行情
INTWB _币种排行
Artificial _BTC行情
Avalanche _比特币行情
AMDB _比特币
Filecoin _数字货币市值
Official _BTC行情
NBISB _比特币行情
BFUSD _以太坊ETH价格
USDC _加密货币行情
Arbitrum _加密货币行情
PAX Gold _币种排行
Artificial _币种排行
Pudgy Penguins _BTC行情
莱特币 _BTC行情
EUR _比特币
NBISB _BTC行情
EUR _加密货币行情
USDC _加密货币行情
INTWB _数字货币市值
Chainlink _BTC行情