24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1291.92 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 4.44% |
| 471 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $25.79万 | $1,907.55万 | -0.72% |
| 47 |
HUMAHuma Finance
|
$0.01684 | $0.0228 | $0.01652 | $1,218.20万 | $2,921.60万 | -23.25% |
| 488 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0572 | $24.45万 | $1,054.71万 | 1.85% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 516 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $22.07万 | $2,225.84万 | -0.75% |
| 388 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $36.23万 | $1,505.46万 | -1.45% |
| 182 |
AXTIBAXTIB
|
$48.19 | $54.19 | $44.45 | $96.26万 | — | -8.92% |
| 579 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000585 | $16.07万 | $1.26亿 | 2.29% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.21 | $154.80 | $141.28 | $1,318.03万 | $4,034.79万 | -6.75% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 274 |
NOMNomina
|
$0.001525 | $0.001558 | $0.001462 | $59.01万 | $439.75万 | 1.19% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 306 |
0G0G
|
$0.1595 | $0.1643 | $0.1495 | $52.78万 | $3,387.92万 | 3.04% |
| 327 |
DELLBDELLB
|
$373.32 | $423.50 | $367.08 | $47.84万 | — | -11.66% |
| 318 |
ORCAOrca
|
$1.427 | $1.53 | $1.37 | $50.63万 | $8,983.65万 | -0.83% |
| 394 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $35.35万 | $1.45亿 | 1.63% |
| 11 |
UNIUniswap
|
$7.605 | $7.79 | $6.94 | $6,468.50万 | $46.31亿 | 5.74% |
| 279 |
FFFalcon Finance
|
$0.09141 | $0.09234 | $0.08663 | $58.64万 | $2.15亿 | 4.83% |
| 184 |
COHRBCOHRB
|
$210.31 | $219.15 | $179.81 | $94.59万 | — | -1.97% |
相关站点
共 40 个
THORChain _以太坊ETH价格
RWUSD _币种排行
INTWB _比特币
KORUB _数字货币市值
Gram _BTC行情
Polygon _比特币
Polygon _币种排行
Plasma _以太坊ETH价格
1000CAT _BTC行情
KORUB _BTC行情
United Stables _加密货币行情
Zama _数字货币市值
Avalanche _数字货币市值
Haedal _以太坊ETH价格
SOXSB _比特币行情
THORChain _币种排行
Pump.fun _比特币行情
Tether Gold _比特币行情
USDC _BTC行情
Arbitrum _币种排行
Quant _加密货币行情
PAX Gold _以太坊ETH价格
Sui _以太坊ETH价格
BEB _比特币行情
Pump.fun _币种排行
INTWB _数字货币市值
Hyperliquid _以太坊ETH价格
以太坊 _数字货币市值
TQQQB _BTC行情
牛来 _比特币
Aster _比特币
TONToken _比特币
达世币 _币种排行
达世币 _比特币
World Liberty _数字货币市值
NFPrompt _以太坊ETH价格
Pump.fun _BTC行情
Ondo _以太坊ETH价格
Zama _比特币行情
Official Trump _BTC行情