24H 最高$0.283
24H 最低$0.2751
今日开盘$0.2807
24H 成交量$34.89万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$946.31 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.82% |
| 425 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $25.93万 | $1,581.73万 | -0.12% |
| 79 |
HUMAHuma Finance
|
$0.00823 | $0.00879 | $0.00764 | $387.73万 | $1,333.90万 | -3.18% |
| 409 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $27.82万 | $799.12万 | 0.44% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 390 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $29.69万 | $1,883.14万 | -0.59% |
| 430 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $24.56万 | $1,304.50万 | -0.84% |
| 175 |
AXTIBAXTIB
|
$43.29 | $46.01 | $40.04 | $106.03万 | — | -4.23% |
| 542 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $13.67万 | $1.12亿 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.25 | $142.91 | $133.18 | $587.52万 | $4,034.79万 | -1.87% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 292 |
NOMNomina
|
$0.001371 | $0.001385 | $0.00132 | $44.49万 | $391.98万 | -0.72% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 126 |
0G0G
|
$0.1605 | $0.1611 | $0.1466 | $173.98万 | $3,238.36万 | 6.43% |
| 356 |
DELLBDELLB
|
$368.82 | $383.19 | $335.67 | $34.02万 | — | 1.21% |
| 222 |
ORCAOrca
|
$1.275 | $1.28 | $1.18 | $71.75万 | $7,341.61万 | 2.91% |
| 369 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $32.93万 | $1.33亿 | -2.59% |
| 12 |
UNIUniswap
|
$5.779 | $6.22 | $5.64 | $5,800.33万 | $36.45亿 | -6.20% |
| 153 |
FFFalcon Finance
|
$0.087 | $0.09059 | $0.084 | $129.06万 | $1.99亿 | 2.47% |
| 257 |
COHRBCOHRB
|
$229.04 | $240.93 | $210.57 | $54.58万 | — | 1.14% |