24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1292.62 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 5.03% |
| 471 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $25.73万 | $1,907.55万 | -0.52% |
| 47 |
HUMAHuma Finance
|
$0.01695 | $0.0228 | $0.01652 | $1,219.86万 | $2,921.60万 | -23.06% |
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.47万 | $1,054.71万 | 2.02% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 516 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $22.07万 | $2,225.84万 | -1.24% |
| 387 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $36.38万 | $1,505.46万 | -1.26% |
| 183 |
AXTIBAXTIB
|
$47.91 | $54.19 | $44.45 | $96.34万 | — | -8.97% |
| 580 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000585 | $16.15万 | $1.26亿 | 2.46% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.31 | $154.80 | $141.28 | $1,323.21万 | $4,034.79万 | -6.24% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 274 |
NOMNomina
|
$0.001526 | $0.001558 | $0.001462 | $59.08万 | $439.75万 | 1.26% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 305 |
0G0G
|
$0.1594 | $0.1643 | $0.1495 | $52.86万 | $3,387.92万 | 3.31% |
| 327 |
DELLBDELLB
|
$372.31 | $423.50 | $367.08 | $47.86万 | — | -11.71% |
| 316 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $50.71万 | $8,983.65万 | -0.56% |
| 394 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $35.35万 | $1.45亿 | 2.04% |
| 11 |
UNIUniswap
|
$7.62 | $7.79 | $6.94 | $6,460.69万 | $46.31亿 | 6.34% |
| 280 |
FFFalcon Finance
|
$0.09154 | $0.09234 | $0.08663 | $58.63万 | $2.15亿 | 4.98% |
| 182 |
COHRBCOHRB
|
$209.44 | $219.15 | $179.81 | $97.01万 | — | -2.15% |
相关站点
共 40 个
BEAMX _比特币
比特币 _加密货币行情
波场 _比特币
USDC _BTC行情
KORUB _加密货币行情
BABAB _以太坊ETH价格
BEAMX _比特币
Artificial _数字货币市值
INTWB _比特币行情
Starknet _BTC行情
Hyperliquid _数字货币市值
Pendle _币种排行
Hyperliquid _BTC行情
Space and Time _加密货币行情
KORUB _以太坊ETH价格
Arbitrum _加密货币行情
Pendle _BTC行情
Pump.fun _加密货币行情
Filecoin _BTC行情
Aptos _BTC行情
Holo _以太坊ETH价格
Raydium _BTC行情
Worldcoin _币种排行
瑞波币 _币种排行
BEB _数字货币市值
恒星币 _比特币行情
Quant _加密货币行情
Holo _币种排行
World Liberty _以太坊ETH价格
StraitsX XUSD _比特币行情
Ondo _比特币行情
恒星币 _币种排行
Quant _加密货币行情
Worldcoin _数字货币市值
StraitsX XUSD _加密货币行情
Aster _加密货币行情
Aptos _BTC行情
Artificial _数字货币市值
Pump.fun _数字货币市值
NFPrompt _币种排行