24H 最高$0.04593
24H 最低$0.04433
今日开盘$0.04583
24H 成交量$101.03万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1265.14 | $1,290.00 | $1,236.64 | $9,316.29万 | $202.97亿 | -0.38% |
| 525 |
LQTYLiquity
|
$0.1733 | $0.1819 | $0.1712 | $10.88万 | $1,694.54万 | -4.73% |
| 80 |
HUMAHuma Finance
|
$0.01121 | $0.01278 | $0.01113 | $197.94万 | $1,949.70万 | -11.87% |
| 486 |
HYPERHyperlane
|
$0.0545 | $0.0572 | $0.0539 | $14.02万 | $950.27万 | -4.72% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 548 |
SKLSKALE
|
$0.0037 | $0.00383 | $0.00365 | $9.49万 | $2,027.34万 | -3.39% |
| 499 |
BICOBiconomy
|
$0.01377 | $0.01439 | $0.01364 | $12.57万 | $1,366.38万 | -4.11% |
| 624 |
AXTIBAXTIB
|
$39.17 | $39.22 | $38.44 | $3.24万 | — | 0.59% |
| 568 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000566 | $8.31万 | $1.14亿 | -3.72% |
| 191 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.8 | $131.14 | $128.44 | $61.51万 | $4,034.79万 | 1.23% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 271 |
NOMNomina
|
$0.00143 | $0.001519 | $0.001414 | $40.15万 | $412.90万 | -5.86% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 445 |
0G0G
|
$0.1435 | $0.1489 | $0.1421 | $17.02万 | $3,035.94万 | -3.24% |
| 653 |
DELLBDELLB
|
$334.85 | $335.75 | $328.57 | $1.09万 | — | 0.59% |
| 405 |
ORCAOrca
|
$1.363 | $1.38 | $1.34 | $20.53万 | $8,104.59万 | -0.44% |
| 375 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0704 | $25.12万 | $1.37亿 | -0.28% |
| 13 |
UNIUniswap
|
$7.018 | $7.25 | $6.94 | $1,984.02万 | $42.31亿 | -1.85% |
| 459 |
FFFalcon Finance
|
$0.08555 | $0.08699 | $0.085 | $15.86万 | $2.00亿 | -0.35% |
| 648 |
COHRBCOHRB
|
$198 | $198.04 | $193.83 | $1.40万 | — | 1.43% |
相关站点
共 40 个
Sign _比特币行情
大零币 _比特币行情
NFPrompt _币种排行
Plasma _比特币
Injective _币种排行
Artificial _加密货币行情
Aster _数字货币市值
Tether Gold _币种排行
狗币 _加密货币行情
JUST _BTC行情
Starknet _币种排行
大零币 _加密货币行情
Quant _加密货币行情
Celo _加密货币行情
Quant _币种排行
Aster _比特币
Huma Finance _数字货币市值
应用链 _加密货币行情
Thena _比特币行情
USD1 _数字货币市值
Hyperliquid _比特币行情
Pudgy Penguins _加密货币行情
Near Protocol _BTC行情
Vanar Chain _数字货币市值
Injective _加密货币行情
Thena _币种排行
Tether Gold _加密货币行情
Hedera _数字货币市值
Polygon _加密货币行情
COCOS _加密货币行情
Hashflow _币种排行
Aave _加密货币行情
Gram _币种排行
DODO _币种排行
Caldera _BTC行情
比特现金 _BTC行情
TONToken _比特币行情
NFPrompt _币种排行
Celo _以太坊ETH价格
BUSD _BTC行情