24H 最高$0.354
24H 最低$0.3273
今日开盘$0.3429
24H 成交量$217.43万
流通市值$6.30亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1355.37 | $1,388.00 | $1,220.45 | $3.04亿 | $221.69亿 | 8.94% |
| 400 |
LQTYLiquity
|
$0.1793 | $0.1836 | $0.1694 | $33.73万 | $1,785.96万 | 3.11% |
| 74 |
HUMAHuma Finance
|
$0.01309 | $0.01435 | $0.01287 | $426.42万 | $2,264.05万 | -3.40% |
| 571 |
HYPERHyperlane
|
$0.0578 | $0.0586 | $0.0554 | $15.74万 | $1,013.36万 | 3.21% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 567 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.0036 | $15.92万 | $2,131.06万 | 4.35% |
| 392 |
BICOBiconomy
|
$0.01443 | $0.01482 | $0.01321 | $34.33万 | $1,442.19万 | 8.74% |
| 178 |
AXTIBAXTIB
|
$37.66 | $40.92 | $35.20 | $105.19万 | — | -1.62% |
| 543 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000573 | $17.48万 | $1.19亿 | 1.37% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.06 | $133.46 | $120.33 | $1,331.72万 | $4,034.79万 | -0.58% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 302 |
NOMNomina
|
$0.00152 | $0.001538 | $0.001369 | $47.81万 | $436.37万 | 8.42% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 322 |
0G0G
|
$0.1503 | $0.1523 | $0.1402 | $45.19万 | $3,205.73万 | 5.55% |
| 337 |
DELLBDELLB
|
$327.32 | $351.31 | $309.66 | $41.53万 | — | 0.52% |
| 244 |
ORCAOrca
|
$1.386 | $1.43 | $1.30 | $65.65万 | $8,348.74万 | 3.51% |
| 422 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $29.81万 | $1.40亿 | 2.42% |
| 16 |
UNIUniswap
|
$6.917 | $7.13 | $6.72 | $4,584.94万 | $42.24亿 | 0.96% |
| 310 |
FFFalcon Finance
|
$0.08866 | $0.08919 | $0.08613 | $46.30万 | $2.07亿 | 0.73% |
| 255 |
COHRBCOHRB
|
$190.16 | $193.12 | $162.53 | $60.15万 | — | 13.06% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
PAX Gold _BTC行情
AMDB _BTC行情
PAX Gold _币种排行
Thena _以太坊ETH价格
BEAMX _以太坊ETH价格
NBISB _加密货币行情
NBISB _以太坊ETH价格
MRVLB _以太坊ETH价格
Pudgy Penguins _BTC行情
Artificial _币种排行
Uniswap _比特币行情
Starknet _BTC行情
Sui _加密货币行情
NFPrompt _币种排行
Filecoin _比特币行情
THORChain _币种排行
NBISB _BTC行情
Chainlink _比特币
BFUSD _比特币
Polkadot _比特币行情
Raydium _BTC行情
BEAMX _BTC行情
INTWB _比特币
Internet _加密货币行情
EWYB _比特币
KORUB _以太坊ETH价格
THORChain _币种排行
Ondo _数字货币市值
BFUSD _加密货币行情
Thena _BTC行情
Celestia _加密货币行情
Zama _币种排行
EWYB _以太坊ETH价格
Worldcoin _币种排行
Hedera _比特币行情
THORChain _以太坊ETH价格
TONToken _数字货币市值
Injective _比特币行情
TONToken _加密货币行情