Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$384.74
-3.43%
≈ ￥2539.28
(-$13.66)
更新于 2026-11-05 05:30:02
24H 最高$398.63
24H 最低$374.20
今日开盘$398.4
24H 成交量$1,006.14万
流通市值$2,521.17万
24H 涨跌额(-$13.66)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1286.55 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 4.39% |
| 470 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $26.01万 | $1,907.55万 | -0.62% |
| 47 |
HUMAHuma Finance
|
$0.01679 | $0.0228 | $0.01652 | $1,214.81万 | $2,921.60万 | -23.23% |
| 487 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0572 | $24.53万 | $1,054.71万 | 1.68% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 516 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $22.11万 | $2,225.84万 | -1.00% |
| 388 |
BICOBiconomy
|
$0.01486 | $0.01546 | $0.01435 | $36.16万 | $1,505.46万 | -1.66% |
| 183 |
AXTIBAXTIB
|
$47.83 | $54.19 | $44.45 | $95.74万 | — | -8.98% |
| 576 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000585 | $16.23万 | $1.26亿 | 2.13% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.91 | $154.83 | $141.28 | $1,321.77万 | $4,034.79万 | -6.44% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 279 |
NOMNomina
|
$0.00152 | $0.001558 | $0.001462 | $58.85万 | $439.75万 | 1.20% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 298 |
0G0G
|
$0.1584 | $0.1643 | $0.1495 | $53.62万 | $3,387.92万 | 2.92% |
| 327 |
DELLBDELLB
|
$373.13 | $423.50 | $367.08 | $47.83万 | — | -11.00% |
| 319 |
ORCAOrca
|
$1.426 | $1.53 | $1.37 | $50.05万 | $8,983.65万 | -0.70% |
| 394 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0703 | $35.17万 | $1.45亿 | 1.36% |
| 11 |
UNIUniswap
|
$7.564 | $7.79 | $6.94 | $6,462.08万 | $46.31亿 | 5.35% |
| 280 |
FFFalcon Finance
|
$0.09123 | $0.09234 | $0.08663 | $58.54万 | $2.15亿 | 4.67% |
| 188 |
COHRBCOHRB
|
$204.83 | $219.15 | $179.81 | $90.96万 | — | -3.89% |
相关站点
共 40 个
PAX Gold _加密货币行情
USDC _币种排行
Internet _数字货币市值
Celo _币种排行
United Stables _比特币
Polygon _数字货币市值
INTWB _比特币行情
THORChain _以太坊ETH价格
Space and Time _以太坊ETH价格
Aster _数字货币市值
Gram _数字货币市值
United Stables _比特币行情
Near Protocol _比特币行情
Hedera _比特币
Internet _BTC行情
Pendle _数字货币市值
狗币 _以太坊ETH价格
First Digital _比特币行情
USDC _BTC行情
比特币 _加密货币行情
Aerodrome _加密货币行情
Chainlink _币种排行
Gram _币种排行
Ethena _BTC行情
First Digital _比特币
Celo _比特币行情
Pepe _加密货币行情
Gram _以太坊ETH价格
RWUSD _比特币行情
Uniswap _币种排行
Ondo _比特币
QQQB _数字货币市值
Solana _币种排行
AAPLB _数字货币市值
狗币 _以太坊ETH价格
BFUSD _数字货币市值
TONToken _以太坊ETH价格
RWUSD _BTC行情
Aster _加密货币行情
1000CAT _数字货币市值